24H 最高$5.89
24H 最低$4.87
今日开盘$5.872
24H 成交量$5,603.38万
流通市值$30.69亿
24H 涨跌额(-$0.97)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MBLMovieBloc
|
$0.000567 | $0.000611 | $0.000562 | $23.47万 | $1,051.98万 | -7.05% |
| 97 |
WWormhole
|
$0.00881 | $0.00999 | $0.00874 | $263.89万 | $6,093.85万 | -11.55% |
| 503 |
FTTFTX Token
|
$0.1966 | $0.2136 | $0.1957 | $15.37万 | $2,674.15万 | -7.66% |
| 221 |
ACTAcet
|
$0.00869 | $0.00925 | $0.00857 | $70.12万 | $832.81万 | -5.44% |
| 576 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.36万 | — | -3.21% |
| 118 |
BNSOLBinance Staked SOL
|
$82.2 | $91.80 | $81.70 | $192.51万 | $5.96亿 | -10.07% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 93 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $286.10万 | $1,633.78万 | 2.01% |
| 175 |
SENTSentient
|
$0.01595 | $0.01702 | $0.01586 | $94.81万 | $1.18亿 | -5.29% |
| 288 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0751 | $44.16万 | $401.79万 | -2.98% |
| 161 |
TUTTUTORIAL
|
$0.01343 | $0.01527 | $0.0134 | $111.20万 | $1,294.50万 | -11.88% |
| 268 |
MAGICMAGIC
|
$0.0694 | $0.0779 | $0.0688 | $48.77万 | $2,166.20万 | -10.91% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 168 |
CHZChiliz
|
$0.00987 | $0.0109 | $0.00983 | $102.95万 | $1.07亿 | -9.28% |
| 143 |
SSonic
|
$0.03359 | $0.038 | $0.03344 | $134.31万 | $1.09亿 | -10.83% |
| 355 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 594 |
AMATBAMATB
|
$361.65 | $371.71 | $359.64 | $3.42万 | — | -2.07% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 233 |
THETATHETA
|
$0.1305 | $0.1433 | $0.1294 | $59.15万 | $1.32亿 | -8.74% |