24H 最高$0.105
24H 最低$0.0948
今日开盘$0.1036
24H 成交量$23.72万
流通市值$1,662.50万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MBLMovieBloc
|
$0.000561 | $0.000611 | $0.000559 | $23.80万 | $1,051.98万 | -8.03% |
| 97 |
WWormhole
|
$0.00869 | $0.0099 | $0.00863 | $267.16万 | $6,093.85万 | -12.13% |
| 506 |
FTTFTX Token
|
$0.1959 | $0.2135 | $0.1951 | $15.46万 | $2,674.15万 | -8.20% |
| 220 |
ACTAcet
|
$0.00863 | $0.00925 | $0.00856 | $72.18万 | $832.81万 | -5.99% |
| 574 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.36万 | — | -3.43% |
| 118 |
BNSOLBinance Staked SOL
|
$81.3 | $91.40 | $81.20 | $194.28万 | $5.96亿 | -10.86% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 95 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0144 | $278.90万 | $1,633.78万 | 0.00% |
| 175 |
SENTSentient
|
$0.01597 | $0.01702 | $0.01582 | $97.95万 | $1.18亿 | -4.60% |
| 290 |
LUMIALumia
|
$0.0784 | $0.0801 | $0.0751 | $44.44万 | $401.79万 | -2.12% |
| 163 |
TUTTUTORIAL
|
$0.01327 | $0.01517 | $0.01324 | $112.61万 | $1,294.50万 | -12.47% |
| 270 |
MAGICMAGIC
|
$0.0685 | $0.0775 | $0.0685 | $49.51万 | $2,166.20万 | -11.38% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 162 |
CHZChiliz
|
$0.0097 | $0.01084 | $0.00966 | $114.18万 | $1.07亿 | -10.35% |
| 138 |
SSonic
|
$0.03306 | $0.0378 | $0.03282 | $139.50万 | $1.09亿 | -12.03% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 594 |
AMATBAMATB
|
$361 | $371.71 | $359.64 | $3.38万 | — | -1.78% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 232 |
THETATHETA
|
$0.1294 | $0.1424 | $0.129 | $63.93万 | $1.32亿 | -9.07% |