24H 最高$0.0315
24H 最低$0.0285
今日开盘$0.0313
24H 成交量$89.11万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MBLMovieBloc
|
$0.000566 | $0.000611 | $0.000563 | $23.76万 | $1,051.98万 | -6.91% |
| 99 |
WWormhole
|
$0.0088 | $0.00999 | $0.00874 | $263.09万 | $6,093.85万 | -11.11% |
| 504 |
FTTFTX Token
|
$0.198 | $0.2138 | $0.1957 | $15.36万 | $2,674.15万 | -6.96% |
| 221 |
ACTAcet
|
$0.00872 | $0.00928 | $0.00857 | $69.96万 | $832.81万 | -5.73% |
| 576 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.40万 | — | -2.59% |
| 117 |
BNSOLBinance Staked SOL
|
$82.1 | $91.80 | $81.70 | $191.96万 | $5.96亿 | -9.88% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 95 |
AIGensyn
|
$0.0154 | $0.0177 | $0.0144 | $282.91万 | $1,633.78万 | 4.76% |
| 174 |
SENTSentient
|
$0.016 | $0.01709 | $0.0159 | $97.07万 | $1.18亿 | -6.16% |
| 287 |
LUMIALumia
|
$0.0781 | $0.0809 | $0.0751 | $44.26万 | $401.79万 | -2.98% |
| 161 |
TUTTUTORIAL
|
$0.01359 | $0.01527 | $0.0134 | $110.46万 | $1,294.50万 | -10.47% |
| 272 |
MAGICMAGIC
|
$0.0692 | $0.0782 | $0.0688 | $47.94万 | $2,166.20万 | -11.28% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 168 |
CHZChiliz
|
$0.00988 | $0.0109 | $0.00983 | $102.66万 | $1.07亿 | -8.94% |
| 142 |
SSonic
|
$0.03381 | $0.038 | $0.03355 | $133.32万 | $1.09亿 | -9.41% |
| 355 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 595 |
AMATBAMATB
|
$361.19 | $371.71 | $359.64 | $3.73万 | — | -2.23% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 234 |
THETATHETA
|
$0.1312 | $0.1437 | $0.1294 | $59.38万 | $1.32亿 | -8.38% |