24H 最高$0.826
24H 最低$0.727
今日开盘$0.825
24H 成交量$509.33万
流通市值$12.95亿
24H 涨跌额(-$0.10)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MBLMovieBloc
|
$0.000558 | $0.000611 | $0.000556 | $24.06万 | $1,051.98万 | -8.37% |
| 99 |
WWormhole
|
$0.0087 | $0.0099 | $0.00863 | $268.73万 | $6,093.85万 | -11.94% |
| 506 |
FTTFTX Token
|
$0.1947 | $0.213 | $0.1942 | $15.50万 | $2,674.15万 | -8.46% |
| 213 |
ACTAcet
|
$0.0087 | $0.00925 | $0.00856 | $78.32万 | $832.81万 | -5.44% |
| 572 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.99万 | — | -4.06% |
| 118 |
BNSOLBinance Staked SOL
|
$81.6 | $91.40 | $81.20 | $194.71万 | $5.96亿 | -10.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 95 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $279.05万 | $1,633.78万 | 1.35% |
| 176 |
SENTSentient
|
$0.01586 | $0.01702 | $0.01581 | $99.98万 | $1.18亿 | -5.60% |
| 290 |
LUMIALumia
|
$0.0779 | $0.0801 | $0.0751 | $44.43万 | $401.79万 | -2.63% |
| 164 |
TUTTUTORIAL
|
$0.0133 | $0.01516 | $0.01324 | $112.74万 | $1,294.50万 | -12.27% |
| 270 |
MAGICMAGIC
|
$0.0685 | $0.0775 | $0.0684 | $49.78万 | $2,166.20万 | -11.61% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 163 |
CHZChiliz
|
$0.00972 | $0.01084 | $0.00966 | $114.48万 | $1.07亿 | -10.08% |
| 140 |
SSonic
|
$0.03301 | $0.0378 | $0.03282 | $140.18万 | $1.09亿 | -11.93% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 594 |
AMATBAMATB
|
$360.24 | $371.71 | $359.64 | $3.34万 | — | -2.54% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 232 |
THETATHETA
|
$0.1296 | $0.1424 | $0.129 | $64.56万 | $1.32亿 | -8.86% |