24H 最高$0.0005818
24H 最低$0.0004966
今日开盘$0.0005734
24H 成交量$116.07万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MBLMovieBloc
|
$0.000567 | $0.000611 | $0.000563 | $23.93万 | $1,051.98万 | -7.05% |
| 99 |
WWormhole
|
$0.00881 | $0.00999 | $0.00874 | $262.73万 | $6,093.85万 | -10.83% |
| 504 |
FTTFTX Token
|
$0.197 | $0.2138 | $0.1957 | $15.30万 | $2,674.15万 | -7.47% |
| 221 |
ACTAcet
|
$0.00874 | $0.00928 | $0.00857 | $69.92万 | $832.81万 | -5.41% |
| 576 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.40万 | — | -2.59% |
| 117 |
BNSOLBinance Staked SOL
|
$82.2 | $91.80 | $81.70 | $191.78万 | $5.96亿 | -9.87% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 95 |
AIGensyn
|
$0.0154 | $0.0177 | $0.0144 | $282.87万 | $1,633.78万 | 4.05% |
| 172 |
SENTSentient
|
$0.01605 | $0.01709 | $0.0159 | $99.19万 | $1.18亿 | -4.18% |
| 288 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.0751 | $44.12万 | $401.79万 | -2.61% |
| 161 |
TUTTUTORIAL
|
$0.01359 | $0.01527 | $0.0134 | $110.51万 | $1,294.50万 | -10.47% |
| 272 |
MAGICMAGIC
|
$0.0691 | $0.0782 | $0.0688 | $47.80万 | $2,166.20万 | -11.41% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 168 |
CHZChiliz
|
$0.0099 | $0.0109 | $0.00983 | $102.74万 | $1.07亿 | -9.01% |
| 144 |
SSonic
|
$0.03387 | $0.038 | $0.03355 | $132.80万 | $1.09亿 | -9.15% |
| 355 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 595 |
AMATBAMATB
|
$360.76 | $371.71 | $359.64 | $3.79万 | — | -2.55% |
| 495 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 235 |
THETATHETA
|
$0.1303 | $0.1437 | $0.1294 | $58.26万 | $1.32亿 | -8.75% |