24H 最高$0.2417
24H 最低$0.218
今日开盘$0.2402
24H 成交量$80.66万
流通市值$1,238.15万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MBLMovieBloc
|
$0.000564 | $0.000611 | $0.000562 | $23.32万 | $1,051.98万 | -7.24% |
| 99 |
WWormhole
|
$0.00881 | $0.00999 | $0.00874 | $263.49万 | $6,093.85万 | -11.10% |
| 502 |
FTTFTX Token
|
$0.1974 | $0.2138 | $0.1957 | $15.38万 | $2,674.15万 | -7.67% |
| 220 |
ACTAcet
|
$0.00866 | $0.00925 | $0.00857 | $70.37万 | $832.81万 | -6.07% |
| 576 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.40万 | — | -3.00% |
| 118 |
BNSOLBinance Staked SOL
|
$82.1 | $91.80 | $81.70 | $192.23万 | $5.96亿 | -9.98% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 95 |
AIGensyn
|
$0.0154 | $0.0177 | $0.0144 | $283.98万 | $1,633.78万 | 4.05% |
| 177 |
SENTSentient
|
$0.01587 | $0.01702 | $0.01587 | $92.96万 | $1.18亿 | -5.59% |
| 290 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.0751 | $44.06万 | $401.79万 | -2.99% |
| 161 |
TUTTUTORIAL
|
$0.01347 | $0.01527 | $0.0134 | $110.63万 | $1,294.50万 | -11.38% |
| 271 |
MAGICMAGIC
|
$0.0691 | $0.0782 | $0.0688 | $47.86万 | $2,166.20万 | -11.30% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 168 |
CHZChiliz
|
$0.00987 | $0.0109 | $0.00983 | $102.35万 | $1.07亿 | -8.95% |
| 144 |
SSonic
|
$0.03349 | $0.038 | $0.03344 | $133.83万 | $1.09亿 | -10.91% |
| 356 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 595 |
AMATBAMATB
|
$361.52 | $371.71 | $359.64 | $3.64万 | — | -1.84% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 234 |
THETATHETA
|
$0.1305 | $0.1437 | $0.1294 | $59.62万 | $1.32亿 | -9.06% |