24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$74.07万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MBLMovieBloc
|
$0.000566 | $0.000611 | $0.000563 | $24.02万 | $1,051.98万 | -7.21% |
| 99 |
WWormhole
|
$0.00878 | $0.00999 | $0.00874 | $262.03万 | $6,093.85万 | -11.04% |
| 505 |
FTTFTX Token
|
$0.197 | $0.2138 | $0.1957 | $15.25万 | $2,674.15万 | -7.47% |
| 221 |
ACTAcet
|
$0.00865 | $0.00928 | $0.00857 | $69.93万 | $832.81万 | -6.49% |
| 576 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.40万 | — | -2.17% |
| 117 |
BNSOLBinance Staked SOL
|
$81.7 | $91.80 | $81.70 | $191.40万 | $5.96亿 | -10.52% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 96 |
AIGensyn
|
$0.0156 | $0.0177 | $0.0144 | $282.60万 | $1,633.78万 | 5.41% |
| 172 |
SENTSentient
|
$0.01605 | $0.01709 | $0.0159 | $99.51万 | $1.18亿 | -4.35% |
| 291 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.0751 | $43.52万 | $401.79万 | -3.11% |
| 160 |
TUTTUTORIAL
|
$0.0135 | $0.01527 | $0.0134 | $110.42万 | $1,294.50万 | -11.01% |
| 272 |
MAGICMAGIC
|
$0.0689 | $0.0782 | $0.0688 | $47.88万 | $2,166.20万 | -11.44% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 169 |
CHZChiliz
|
$0.00984 | $0.0109 | $0.00983 | $102.25万 | $1.07亿 | -9.56% |
| 144 |
SSonic
|
$0.03362 | $0.038 | $0.03355 | $132.43万 | $1.09亿 | -9.89% |
| 353 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 595 |
AMATBAMATB
|
$360.79 | $371.71 | $359.64 | $3.81万 | — | -2.33% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 236 |
THETATHETA
|
$0.1294 | $0.1437 | $0.1294 | $58.13万 | $1.32亿 | -9.70% |