24H 最高$0.277
24H 最低$0.252
今日开盘$0.274
24H 成交量$27.80万
流通市值$430.75万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MBLMovieBloc
|
$0.000566 | $0.000611 | $0.000559 | $23.70万 | $1,051.98万 | -7.21% |
| 97 |
WWormhole
|
$0.00873 | $0.00995 | $0.00867 | $265.69万 | $6,093.85万 | -12.26% |
| 505 |
FTTFTX Token
|
$0.1959 | $0.2135 | $0.1951 | $15.46万 | $2,674.15万 | -8.03% |
| 218 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00856 | $71.71万 | $832.81万 | -6.00% |
| 574 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.36万 | — | -3.43% |
| 118 |
BNSOLBinance Staked SOL
|
$81.7 | $91.60 | $81.40 | $193.25万 | $5.96亿 | -10.71% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 94 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $285.52万 | $1,633.78万 | 2.01% |
| 175 |
SENTSentient
|
$0.01596 | $0.01702 | $0.01582 | $96.80万 | $1.18亿 | -5.06% |
| 289 |
LUMIALumia
|
$0.0785 | $0.0804 | $0.0751 | $44.40万 | $401.79万 | -2.36% |
| 163 |
TUTTUTORIAL
|
$0.01334 | $0.01525 | $0.01325 | $111.71万 | $1,294.50万 | -12.53% |
| 268 |
MAGICMAGIC
|
$0.0688 | $0.0775 | $0.0686 | $49.51万 | $2,166.20万 | -11.23% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 161 |
CHZChiliz
|
$0.00974 | $0.01087 | $0.00971 | $113.68万 | $1.07亿 | -10.40% |
| 139 |
SSonic
|
$0.03319 | $0.03786 | $0.033 | $137.92万 | $1.09亿 | -12.34% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 594 |
AMATBAMATB
|
$361 | $371.71 | $359.64 | $3.40万 | — | -2.04% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 230 |
THETATHETA
|
$0.13 | $0.1431 | $0.1292 | $63.18万 | $1.32亿 | -9.09% |