24H 最高$0.1486
24H 最低$0.131
今日开盘$0.1486
24H 成交量$11.01万
流通市值$1,254.25万
24H 涨跌额(-$0.02)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MBLMovieBloc
|
$0.000563 | $0.000611 | $0.000562 | $23.50万 | $1,051.98万 | -7.71% |
| 96 |
WWormhole
|
$0.00877 | $0.00998 | $0.00874 | $266.07万 | $6,093.85万 | -11.95% |
| 503 |
FTTFTX Token
|
$0.1969 | $0.2136 | $0.1957 | $15.39万 | $2,674.15万 | -7.73% |
| 220 |
ACTAcet
|
$0.00866 | $0.00925 | $0.00857 | $70.56万 | $832.81万 | -5.56% |
| 576 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.36万 | — | -3.21% |
| 118 |
BNSOLBinance Staked SOL
|
$82 | $91.60 | $81.70 | $192.70万 | $5.96亿 | -10.38% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 94 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $285.97万 | $1,633.78万 | 0.67% |
| 174 |
SENTSentient
|
$0.01592 | $0.01702 | $0.01586 | $94.91万 | $1.18亿 | -5.52% |
| 286 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0751 | $44.25万 | $401.79万 | -2.99% |
| 162 |
TUTTUTORIAL
|
$0.01337 | $0.01526 | $0.01336 | $111.27万 | $1,294.50万 | -12.39% |
| 268 |
MAGICMAGIC
|
$0.0688 | $0.0777 | $0.0688 | $48.92万 | $2,166.20万 | -11.45% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 166 |
CHZChiliz
|
$0.00979 | $0.0109 | $0.00972 | $109.29万 | $1.07亿 | -9.94% |
| 144 |
SSonic
|
$0.03332 | $0.038 | $0.0333 | $133.86万 | $1.09亿 | -12.02% |
| 357 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 594 |
AMATBAMATB
|
$361.39 | $371.71 | $359.64 | $3.41万 | — | -2.28% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 229 |
THETATHETA
|
$0.1307 | $0.1431 | $0.1294 | $62.57万 | $1.32亿 | -8.60% |